Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Elang Mahkota | EMTK - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
925.00
Daily Change
-65.00
-6.57%
Monthly
-8.42%
Yearly
66.67%
Q1 Forecast
935.27
Elang Mahkota reported IDR36.22 in EPS Earnings Per Share for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 61006.67B
Cash and Equivalent
IDR 23988.34B
Cost of Sales
IDR 3561.85B
Current Assets
IDR 35861.54B
Current Liabilities
IDR 4660.08B
Debt
IDR 1374.29B
Dividend Yield
2.63
EBIT
IDR 401.94B
EBITDA
IDR 1321.96B
Employees
7.15K
EPS Earnings Per Share
IDR 36.22
Equity Capital and Reserves
IDR 39142.99B
Gross Profit on Sales
IDR 1391.72B
Interest Expense on Debt
IDR 23.89B
Interest Income
IDR 308.26B
Loan Capital
IDR 650.41B
Market Capitalization
IDR 56492.34B
Net Income
IDR 2210.73B
Operating Expenses
IDR 4551.63B
Operating Profit
IDR 401.94B
Ordinary Share Capital
IDR 61.15B
PE Price to Earnings
IDR 12.04
Pre-Tax Profit
IDR 3949.48B
Sales Revenues
IDR 4953.57B
Selling and Administration Expenses
IDR 916.01B
Stock
IDR 1853.57B
Trade Creditors
IDR 797.3B
Trade Debtors
IDR 3705.68B
Eps
Change
Date
Cable One
USD 14.32
92.02
Sep/2025
Cineverse
USD 0.34
0.43
Dec/2024
Elang Mahkota
IDR 36.22
26.53
Sep/2025
Match
USD 0.83
0.21
Dec/2025
Paramount Global
USD 0.46
0.17
Jun/2025
Roblox
USD -0.45
0.08
Dec/2025
Snap
USD 0.03
0.09
Dec/2025
Tegna
USD 0.23
0.21
Sep/2025
TKO Group
USD 0.47
0.7
Sep/2025
Ziff Davis
USD 2.56
0.8
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.180
0.55
0.84%
Brent
71.323
0.55
0.78%
Natural gas
2.8524
0.02
0.76%
Gasoline
1.9884
0.00
0.20%
Heating Oil
2.6898
0.00
0.11%
Gold
5148.00
7.95
0.15%
Silver
87.018
0.21
-0.24%
Copper
5.9016
0.03
-0.49%
Soybeans
1139.50
5.25
0.46%
Wheat
567.50
2.00
-0.35%
Coal
117.00
0.50
0.43%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.14
1.32
-4.18%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
743.00
2.50
0.34%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17766
0.0004
0.03%
GBPUSD
1.34997
0.0010
0.08%
AUDUSD
0.70715
0.0014
0.19%
NZDUSD
0.59681
0.0001
0.02%
USDJPY
155.899
0.0320
0.02%
USDCNY
6.87765
0.0018
-0.03%
USDCHF
0.77363
0.0006
-0.07%
USDCAD
1.36998
0.0000
0.00%
USDMXN
17.1902
0.0158
0.09%
USDINR
90.9183
0.0001
0.00%
USDBRL
5.15320
0.0011
-0.02%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1441.17
0.2500
-0.02%
DXY
97.862
0.0200
-0.02%
USDTRY
43.8607
0.0022
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6891.46
1
0.02%
US30
49173
1
0.00%
US100
24995
18
0.07%
JP225
57860
539
0.94%
GB100
10681
4
-0.04%
DE40
25068
82
0.33%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9055
32
0.36%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33970
194
0.57%
MOEX
2777
3
-0.12%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.40
9.57
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.17
0.65
0.21%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.27
1.49
-0.99%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0420
0.004
0.00%
United Kingdom
4.3040
0.000
0.00%
Japan
2.1010
0.012
-0.01%
Australia
4.7220
0.023
0.02%
Germany
2.7076
0.008
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3219
0.006
0.00%
France
3.2705
0.009
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64081
10
0.02%
Ether
1849.90
3.1304
-0.17%
Binance
582.9
2.5300
-0.43%
Cardano
0.25842
0.0004
-0.13%
Solana
78.9400
0.0900
-0.11%
Ripple
1.34478
0.0034
-0.25%
Polkadot
1.24
0.0023
-0.19%
Avalanche
8.30
0.0003
0.00%
Polygon
0.11
0.0009
-0.80%
Cosmos
2.00
0.0082
0.41%
Dai
1.00018
0.0003
0.03%
Litecoin
51.190
0.0400
0.08%
Uniswap
3.34
0.0030
-0.09%
Algorand
0.08
0.0005
0.64%
Bitcoin Cash
490.28
4.9400
1.02%
More
Add to your site
News
Nikkei 225 Hits New Record High
Australian Shares Rebound
US Futures Steady Ahead of Nvidia Ear...
New Zealand Stocks Rise for 3rd Sessi...
Agricultural Commodities Updates: Ora...
FX Updates: Japanese Yen Drops by 0....
The Dow Jones Index Closes 0.79% High...
Ibovespa Sets New Record High
TSX Renews Record High
Zinc Approaches 3-Year High
More